SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:42 | - | 31,425 |
03.10.24 13:06:38 | - | 31,430 |
03.10.24 13:06:35 | - | 31,425 |
03.10.24 13:06:28 | - | 31,425 |
03.10.24 13:06:10 | - | 31,430 |
03.10.24 13:06:05 | - | 31,428 |
03.10.24 13:06:04 | - | 31,430 |
03.10.24 13:06:04 | - | 31,430 |
03.10.24 13:05:54 | - | 31,428 |
03.10.24 13:05:48 | - | 31,430 |
03.10.24 13:05:44 | - | 31,425 |
03.10.24 13:05:44 | - | 31,430 |
03.10.24 13:05:33 | - | 31,425 |
03.10.24 13:05:28 | - | 31,430 |
03.10.24 13:05:24 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:05 | - | 31,420 |
03.10.24 13:04:54 | - | 31,425 |
03.10.24 13:04:46 | - | 31,423 |
03.10.24 13:04:32 | - | 31,425 |
03.10.24 13:04:09 | - | 31,425 |
03.10.24 13:03:53 | - | 31,420 |
03.10.24 13:03:41 | - | 31,415 |
03.10.24 13:03:16 | - | 31,415 |
03.10.24 13:03:05 | - | 31,410 |
03.10.24 13:02:40 | - | 31,410 |
03.10.24 13:02:30 | - | 31,415 |
03.10.24 13:02:12 | - | 31,415 |
03.10.24 13:01:41 | - | 31,415 |
03.10.24 13:01:19 | - | 31,413 |
03.10.24 13:01:09 | - | 31,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:48 | - | 31,410 |
03.10.24 12:59:27 | - | 31,410 |
03.10.24 12:59:23 | - | 31,410 |
03.10.24 12:59:15 | - | 31,410 |
03.10.24 12:58:56 | - | 31,408 |
03.10.24 12:58:49 | - | 31,410 |
03.10.24 12:58:44 | - | 31,408 |
03.10.24 12:58:34 | - | 31,410 |
03.10.24 12:58:17 | - | 31,410 |
03.10.24 12:58:17 | - | 31,415 |
03.10.24 12:58:17 | - | 31,415 |
03.10.24 12:58:17 | - | 31,415 |
03.10.24 12:58:17 | - | 31,415 |
03.10.24 12:58:17 | - | 31,415 |
03.10.24 12:58:17 | - | 31,415 |