SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:27 | - | 31,410 |
03.10.24 12:56:04 | - | 31,410 |
03.10.24 12:55:59 | - | 31,410 |
03.10.24 12:55:49 | - | 31,410 |
03.10.24 12:55:44 | - | 31,410 |
03.10.24 12:55:22 | - | 31,410 |
03.10.24 12:55:07 | - | 31,413 |
03.10.24 12:54:53 | - | 31,420 |
03.10.24 12:54:36 | - | 31,420 |
03.10.24 12:54:20 | - | 31,418 |
03.10.24 12:53:58 | - | 31,415 |
03.10.24 12:53:52 | - | 31,415 |
03.10.24 12:53:47 | - | 31,415 |
03.10.24 12:53:42 | - | 31,415 |
03.10.24 12:53:36 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:33 | - | 31,410 |
03.10.24 12:53:19 | - | 31,415 |
03.10.24 12:53:14 | - | 31,420 |
03.10.24 12:52:53 | - | 31,415 |
03.10.24 12:52:47 | - | 31,415 |
03.10.24 12:52:39 | - | 31,415 |
03.10.24 12:52:24 | - | 31,415 |
03.10.24 12:52:19 | - | 31,415 |
03.10.24 12:52:15 | - | 31,413 |
03.10.24 12:52:10 | - | 31,415 |
03.10.24 12:52:04 | - | 31,413 |
03.10.24 12:51:40 | - | 31,415 |
03.10.24 12:51:26 | - | 31,410 |
03.10.24 12:51:20 | - | 31,415 |
03.10.24 12:51:10 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:01 | - | 31,412 |
03.10.24 12:50:50 | - | 31,415 |
03.10.24 12:50:32 | - | 31,413 |
03.10.24 12:50:18 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |