SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:26 | - | 31,415 |
03.10.24 13:15:34 | - | 31,410 |
03.10.24 13:15:13 | - | 31,415 |
03.10.24 13:15:07 | - | 31,420 |
03.10.24 13:14:51 | - | 31,420 |
03.10.24 13:14:46 | - | 31,425 |
03.10.24 13:14:27 | - | 31,420 |
03.10.24 13:14:21 | - | 31,420 |
03.10.24 13:14:07 | - | 31,425 |
03.10.24 13:14:02 | - | 31,425 |
03.10.24 13:13:42 | - | 31,425 |
03.10.24 13:13:39 | - | 31,425 |
03.10.24 13:13:30 | - | 31,425 |
03.10.24 13:13:25 | - | 31,425 |
03.10.24 13:13:21 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:16 | - | 31,420 |
03.10.24 13:13:11 | - | 31,425 |
03.10.24 13:13:06 | - | 31,420 |
03.10.24 13:13:01 | - | 31,420 |
03.10.24 13:12:56 | - | 31,420 |
03.10.24 13:12:50 | - | 31,420 |
03.10.24 13:12:43 | - | 31,420 |
03.10.24 13:12:34 | - | 31,415 |
03.10.24 13:09:25 | - | 31,425 |
03.10.24 13:09:16 | - | 31,420 |
03.10.24 13:09:11 | - | 31,420 |
03.10.24 13:09:04 | - | 31,420 |
03.10.24 13:08:59 | - | 31,420 |
03.10.24 13:08:49 | - | 31,420 |
03.10.24 13:08:37 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:34 | - | 31,430 |
03.10.24 13:08:26 | - | 31,425 |
03.10.24 13:08:21 | - | 31,430 |
03.10.24 13:08:16 | - | 31,425 |
03.10.24 13:08:10 | - | 31,430 |
03.10.24 13:08:05 | - | 31,425 |
03.10.24 13:07:59 | - | 31,430 |
03.10.24 13:07:54 | - | 31,425 |
03.10.24 13:07:31 | - | 31,425 |
03.10.24 13:07:18 | - | 31,425 |
03.10.24 13:07:05 | - | 31,428 |
03.10.24 13:07:02 | - | 31,430 |
03.10.24 13:06:51 | - | 31,425 |
03.10.24 13:06:42 | - | 31,425 |
03.10.24 13:06:38 | - | 31,430 |