SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:53 | - | 31,415 |
03.10.24 12:52:47 | - | 31,415 |
03.10.24 12:52:39 | - | 31,415 |
03.10.24 12:52:24 | - | 31,415 |
03.10.24 12:52:19 | - | 31,415 |
03.10.24 12:52:15 | - | 31,413 |
03.10.24 12:52:10 | - | 31,415 |
03.10.24 12:52:04 | - | 31,413 |
03.10.24 12:51:40 | - | 31,415 |
03.10.24 12:51:26 | - | 31,410 |
03.10.24 12:51:20 | - | 31,415 |
03.10.24 12:51:10 | - | 31,410 |
03.10.24 12:51:01 | - | 31,412 |
03.10.24 12:50:50 | - | 31,415 |
03.10.24 12:50:32 | - | 31,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:18 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:12 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:00 | - | 31,405 |
03.10.24 12:49:42 | - | 31,405 |
03.10.24 12:49:38 | - | 31,405 |
03.10.24 12:49:33 | - | 31,403 |
03.10.24 12:49:27 | - | 31,405 |
03.10.24 12:49:22 | - | 31,400 |
03.10.24 12:49:12 | - | 31,400 |
03.10.24 12:49:03 | - | 31,400 |
03.10.24 12:48:56 | - | 31,403 |
03.10.24 12:48:42 | - | 31,400 |
03.10.24 12:48:02 | - | 31,400 |
03.10.24 12:47:40 | - | 31,400 |
03.10.24 12:47:35 | - | 31,398 |
03.10.24 12:47:27 | - | 31,400 |
03.10.24 12:47:21 | - | 31,400 |