Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:36 | - | 125,620 |
20.09.24 09:17:15 | - | 125,600 |
20.09.24 09:16:26 | - | 125,580 |
20.09.24 09:16:22 | - | 125,580 |
20.09.24 09:15:56 | - | 125,580 |
20.09.24 09:15:49 | - | 125,521 |
20.09.24 09:15:29 | - | 125,560 |
20.09.24 09:15:06 | - | 125,560 |
20.09.24 09:14:53 | - | 125,580 |
20.09.24 09:14:53 | - | 125,580 |
20.09.24 09:14:53 | - | 125,580 |
20.09.24 09:14:53 | - | 125,580 |
20.09.24 09:14:53 | - | 125,580 |
20.09.24 09:14:53 | - | 125,580 |
20.09.24 09:14:23 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:01 | - | 125,580 |
20.09.24 09:13:33 | - | 125,540 |
20.09.24 09:13:11 | - | 125,540 |
20.09.24 09:12:46 | - | 125,540 |
20.09.24 09:12:20 | - | 125,500 |
20.09.24 09:11:32 | - | 125,500 |
20.09.24 09:10:42 | - | 125,480 |
20.09.24 09:09:51 | - | 125,500 |
20.09.24 09:09:17 | - | 125,521 |
20.09.24 09:08:43 | - | 125,540 |
20.09.24 09:08:38 | - | 125,540 |
20.09.24 09:07:55 | - | 125,540 |
20.09.24 09:07:20 | - | 125,540 |
20.09.24 09:07:18 | - | 125,540 |
20.09.24 09:06:47 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:24 | - | 125,560 |
20.09.24 09:05:37 | - | 125,580 |
20.09.24 09:05:18 | - | 125,540 |
20.09.24 09:04:51 | - | 125,521 |
20.09.24 09:04:16 | - | 125,521 |
20.09.24 09:04:15 | - | 125,500 |
20.09.24 08:58:49 | - | 125,318 |
20.09.24 08:56:30 | - | 125,352 |
20.09.24 08:55:54 | - | 125,385 |
20.09.24 08:54:52 | - | 125,352 |
20.09.24 08:54:07 | - | 125,386 |
20.09.24 08:52:29 | - | 125,352 |
20.09.24 08:52:18 | - | 125,385 |
20.09.24 08:43:10 | - | 125,351 |
20.09.24 08:35:27 | - | 125,385 |