Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:30 | - | 125,709 |
19.09.24 21:19:15 | - | 125,774 |
19.09.24 21:18:39 | - | 125,815 |
19.09.24 21:18:15 | - | 125,781 |
19.09.24 21:17:15 | - | 125,819 |
19.09.24 21:15:00 | - | 125,785 |
19.09.24 21:09:15 | - | 125,832 |
19.09.24 21:06:04 | - | 125,886 |
19.09.24 21:04:15 | - | 125,852 |
19.09.24 21:01:45 | - | 125,818 |
19.09.24 21:01:45 | - | 125,818 |
19.09.24 21:00:55 | - | 125,850 |
19.09.24 21:00:00 | - | 125,884 |
19.09.24 20:58:45 | - | 125,852 |
19.09.24 20:58:45 | - | 125,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:30 | - | 125,814 |
19.09.24 20:51:45 | - | 125,779 |
19.09.24 20:51:15 | - | 125,742 |
19.09.24 20:50:15 | - | 125,817 |
19.09.24 20:48:45 | - | 125,851 |
19.09.24 20:48:27 | - | 125,902 |
19.09.24 20:45:30 | - | 125,868 |
19.09.24 20:40:30 | - | 125,914 |
19.09.24 20:39:15 | - | 125,876 |
19.09.24 20:28:45 | - | 125,833 |
19.09.24 20:26:45 | - | 125,790 |
19.09.24 20:25:52 | - | 125,750 |
19.09.24 20:25:45 | - | 125,784 |
19.09.24 20:23:15 | - | 125,823 |
19.09.24 20:20:15 | - | 125,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:45 | - | 125,737 |
19.09.24 20:16:00 | - | 125,775 |
19.09.24 20:15:45 | - | 125,838 |
19.09.24 20:15:15 | - | 125,872 |
19.09.24 20:10:15 | - | 125,923 |
19.09.24 20:08:01 | - | 125,994 |
19.09.24 20:07:45 | - | 126,028 |
19.09.24 20:00:16 | - | 126,060 |
19.09.24 19:59:38 | - | 126,064 |
19.09.24 19:57:30 | - | 126,098 |
19.09.24 19:54:45 | - | 126,130 |
19.09.24 19:50:15 | - | 126,087 |
19.09.24 19:46:30 | - | 126,130 |
19.09.24 19:45:45 | - | 126,086 |
19.09.24 19:43:00 | - | 126,051 |