Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:45 | - | 125,930 |
19.09.24 17:46:36 | - | 125,898 |
19.09.24 17:39:15 | - | 125,932 |
19.09.24 17:38:12 | - | 125,891 |
19.09.24 17:36:08 | - | 125,857 |
19.09.24 17:29:28 | - | 126,100 |
19.09.24 17:29:06 | - | 126,100 |
19.09.24 17:27:52 | - | 126,100 |
19.09.24 17:26:59 | - | 126,120 |
19.09.24 17:26:56 | - | 126,120 |
19.09.24 17:26:15 | - | 126,120 |
19.09.24 17:24:39 | - | 126,160 |
19.09.24 17:23:44 | - | 126,160 |
19.09.24 17:22:31 | - | 126,160 |
19.09.24 17:21:39 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:54 | - | 126,200 |
19.09.24 17:19:40 | - | 126,160 |
19.09.24 17:19:05 | - | 126,141 |
19.09.24 17:18:45 | - | 126,160 |
19.09.24 17:18:45 | - | 126,160 |
19.09.24 17:18:45 | - | 126,160 |
19.09.24 17:18:45 | - | 126,160 |
19.09.24 17:17:41 | - | 126,181 |
19.09.24 17:17:10 | - | 126,181 |
19.09.24 17:16:33 | - | 126,120 |
19.09.24 17:15:45 | - | 126,080 |
19.09.24 17:15:13 | - | 126,080 |
19.09.24 17:14:49 | - | 126,080 |
19.09.24 17:13:44 | - | 126,100 |
19.09.24 17:13:37 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:49 | - | 126,120 |
19.09.24 17:11:57 | - | 126,141 |
19.09.24 17:11:57 | - | 126,141 |
19.09.24 17:11:57 | - | 126,141 |
19.09.24 17:11:10 | - | 126,040 |
19.09.24 17:10:30 | - | 126,060 |
19.09.24 17:09:44 | - | 126,021 |
19.09.24 17:08:44 | - | 125,920 |
19.09.24 17:08:02 | - | 126,060 |
19.09.24 17:07:25 | - | 126,120 |
19.09.24 17:06:24 | - | 126,120 |
19.09.24 17:05:33 | - | 126,120 |
19.09.24 17:04:43 | - | 126,160 |
19.09.24 17:04:43 | - | 126,160 |
19.09.24 17:04:43 | - | 126,160 |