Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 126,017 |
19.09.24 19:37:30 | - | 126,050 |
19.09.24 19:32:15 | - | 126,013 |
19.09.24 19:25:45 | - | 125,979 |
19.09.24 19:22:30 | - | 125,944 |
19.09.24 19:17:15 | - | 125,985 |
19.09.24 19:16:45 | - | 125,949 |
19.09.24 19:14:30 | - | 125,914 |
19.09.24 19:13:31 | - | 125,879 |
19.09.24 19:08:12 | - | 125,918 |
19.09.24 19:06:32 | - | 125,951 |
19.09.24 19:00:15 | - | 125,918 |
19.09.24 18:58:15 | - | 125,881 |
19.09.24 18:57:15 | - | 125,915 |
19.09.24 18:55:45 | - | 125,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | - | 125,989 |
19.09.24 18:52:38 | - | 125,955 |
19.09.24 18:46:55 | - | 125,989 |
19.09.24 18:46:15 | - | 126,023 |
19.09.24 18:40:32 | - | 125,984 |
19.09.24 18:31:30 | - | 125,950 |
19.09.24 18:30:45 | - | 126,001 |
19.09.24 18:26:30 | - | 125,965 |
19.09.24 18:26:02 | - | 125,926 |
19.09.24 18:25:45 | - | 125,960 |
19.09.24 18:24:15 | - | 125,925 |
19.09.24 18:22:43 | - | 125,971 |
19.09.24 18:21:30 | - | 126,005 |
19.09.24 18:19:00 | - | 125,962 |
19.09.24 18:17:00 | - | 125,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:15 | - | 125,898 |
19.09.24 18:12:15 | - | 125,865 |
19.09.24 18:11:51 | - | 125,935 |
19.09.24 18:09:48 | - | 125,901 |
19.09.24 18:09:15 | - | 125,935 |
19.09.24 18:04:45 | - | 125,903 |
19.09.24 18:04:11 | - | 125,870 |
19.09.24 18:03:30 | - | 125,909 |
19.09.24 18:02:30 | - | 125,868 |
19.09.24 18:01:15 | - | 125,822 |
19.09.24 17:58:00 | - | 125,776 |
19.09.24 17:57:15 | - | 125,735 |
19.09.24 17:52:15 | - | 125,779 |
19.09.24 17:51:45 | - | 125,829 |
19.09.24 17:50:45 | - | 125,891 |