Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 119,22 |
26.09.24 12:40:08 | 8 | 120,42 |
26.09.24 09:30:07 | 16 | 120,16 |
25.09.24 22:10:00 | 0 | 119,70 |
24.09.24 13:03:47 | 87 | 119,32 |
23.09.24 17:08:22 | 74 | 119,28 |
20.09.24 22:10:00 | 0 | 119,06 |
19.09.24 22:10:00 | 0 | 119,06 |
18.09.24 22:10:00 | 0 | 117,14 |
17.09.24 22:10:00 | 0 | 117,78 |
16.09.24 16:08:56 | 97 | 117,08 |
13.09.24 15:05:33 | 20 | 116,70 |
12.09.24 10:01:01 | 300 | 116,76 |
11.09.24 22:10:00 | 0 | 113,56 |
10.09.24 09:01:24 | 26 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:10:00 | 0 | 113,78 |
06.09.24 16:07:40 | 217 | 114,00 |
06.09.24 15:36:43 | 40 | 114,90 |
05.09.24 22:10:00 | 165 | 114,38 |
04.09.24 17:35:32 | 20 | 115,28 |
04.09.24 15:19:30 | 25 | 115,68 |
04.09.24 15:19:30 | 20 | 115,68 |
03.09.24 22:10:00 | 175 | 116,68 |
02.09.24 22:10:00 | 0 | 118,16 |
30.08.24 10:05:53 | 7 | 117,10 |
29.08.24 22:10:00 | 225 | 117,30 |
28.08.24 10:21:40 | 8 | 116,64 |
Keine Daten verfügbar