Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:25 | 1 | 126,90 |
26.09.24 14:00:46 | 0 | 127,16 |
26.09.24 08:32:10 | 0 | 126,78 |
25.09.24 08:15:07 | 0 | 125,90 |
24.09.24 10:28:27 | 0 | 126,70 |
24.09.24 08:15:14 | 0 | 126,48 |
23.09.24 08:12:52 | 0 | 125,68 |
20.09.24 08:20:29 | 0 | 125,44 |
19.09.24 08:16:49 | 0 | 125,14 |
18.09.24 14:09:17 | 0 | 124,64 |
18.09.24 08:19:11 | 0 | 124,60 |
17.09.24 08:24:47 | 0 | 124,50 |
16.09.24 11:52:20 | 0 | 124,50 |
16.09.24 08:20:51 | 0 | 124,30 |
13.09.24 08:19:15 | 0 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 124,12 |
11.09.24 08:42:19 | 0 | 121,72 |
10.09.24 09:05:31 | 0 | 121,58 |
09.09.24 09:11:25 | 0 | 121,02 |
06.09.24 09:14:03 | 0 | 121,22 |
06.09.24 08:46:19 | 0 | 121,54 |
05.09.24 08:27:55 | 0 | 122,40 |
04.09.24 08:16:37 | 0 | 122,40 |
03.09.24 09:11:21 | 0 | 125,46 |
02.09.24 08:28:02 | 0 | 125,08 |
30.08.24 09:07:36 | 0 | 124,38 |
29.08.24 09:08:04 | 0 | 123,56 |
28.08.24 09:57:02 | 0 | 123,88 |
Keine Daten verfügbar