Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:01:12 | - | 125,980 |
19.09.24 17:00:14 | - | 126,040 |
19.09.24 16:59:18 | - | 126,021 |
19.09.24 16:58:16 | - | 126,040 |
19.09.24 16:57:25 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:38 | - | 126,040 |
19.09.24 16:55:58 | - | 126,100 |
19.09.24 16:55:58 | - | 126,100 |
19.09.24 16:55:58 | - | 126,100 |
19.09.24 16:55:58 | - | 126,100 |
19.09.24 16:55:58 | - | 126,100 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:55:09 | - | 126,060 |
19.09.24 16:54:18 | - | 126,120 |
19.09.24 16:54:18 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:18 | - | 126,120 |
19.09.24 16:54:18 | - | 126,120 |
19.09.24 16:53:25 | - | 126,080 |
19.09.24 16:52:37 | - | 126,181 |
19.09.24 16:51:35 | - | 126,200 |
19.09.24 16:51:35 | - | 126,200 |
19.09.24 16:51:35 | - | 126,200 |
19.09.24 16:51:35 | - | 126,200 |
19.09.24 16:50:28 | - | 126,200 |
19.09.24 16:50:28 | - | 126,200 |
19.09.24 16:50:28 | - | 126,200 |
19.09.24 16:49:26 | - | 126,220 |
19.09.24 16:48:40 | - | 126,160 |
19.09.24 16:47:54 | - | 126,141 |
19.09.24 16:46:55 | - | 126,200 |