Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:00 | - | 126,100 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
19.09.24 16:03:55 | - | 126,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:02:49 | - | 126,080 |
19.09.24 16:01:35 | - | 126,060 |
19.09.24 16:00:26 | - | 126,040 |
19.09.24 15:59:29 | - | 126,040 |
19.09.24 15:58:22 | - | 126,080 |
19.09.24 15:57:26 | - | 126,000 |
19.09.24 15:56:19 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:19 | - | 125,880 |
19.09.24 15:55:16 | - | 125,900 |
19.09.24 15:55:16 | - | 125,900 |
19.09.24 15:55:16 | - | 125,900 |
19.09.24 15:55:16 | - | 125,900 |
19.09.24 15:54:23 | - | 125,780 |
19.09.24 15:53:16 | - | 125,800 |
19.09.24 15:52:12 | - | 125,761 |
19.09.24 15:52:12 | - | 125,761 |
19.09.24 15:52:12 | - | 125,761 |
19.09.24 15:51:01 | - | 125,820 |
19.09.24 15:51:01 | - | 125,820 |
19.09.24 15:51:01 | - | 125,820 |
19.09.24 15:51:01 | - | 125,820 |
19.09.24 15:51:01 | - | 125,820 |