Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:37 | - | 125,580 |
20.09.24 09:28:03 | - | 125,600 |
20.09.24 09:27:51 | - | 125,600 |
20.09.24 09:27:32 | - | 125,560 |
20.09.24 09:25:44 | - | 125,580 |
20.09.24 09:25:32 | - | 125,600 |
20.09.24 09:25:05 | - | 125,600 |
20.09.24 09:24:38 | - | 125,600 |
20.09.24 09:24:21 | - | 125,600 |
20.09.24 09:24:03 | - | 125,641 |
20.09.24 09:23:53 | - | 125,641 |
20.09.24 09:23:41 | - | 125,641 |
20.09.24 09:23:19 | - | 125,641 |
20.09.24 09:23:07 | - | 125,620 |
20.09.24 09:22:51 | - | 125,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:51 | - | 125,641 |
20.09.24 09:21:42 | - | 125,641 |
20.09.24 09:21:36 | - | 125,660 |
20.09.24 09:20:59 | - | 125,660 |
20.09.24 09:20:40 | - | 125,641 |
20.09.24 09:20:21 | - | 125,641 |
20.09.24 09:20:00 | - | 125,641 |
20.09.24 09:19:36 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:19:21 | - | 125,641 |
20.09.24 09:18:42 | - | 125,620 |
20.09.24 09:18:29 | - | 125,641 |
20.09.24 09:18:16 | - | 125,620 |
20.09.24 09:18:16 | - | 125,620 |
20.09.24 09:18:16 | - | 125,620 |
20.09.24 09:18:16 | - | 125,620 |
20.09.24 09:18:16 | - | 125,620 |
20.09.24 09:17:55 | - | 125,620 |