Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:53:43 | - | 125,800 |
20.09.24 09:53:14 | - | 125,761 |
20.09.24 09:53:14 | - | 125,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:14 | - | 125,761 |
20.09.24 09:53:14 | - | 125,761 |
20.09.24 09:53:14 | - | 125,761 |
20.09.24 09:53:14 | - | 125,761 |
20.09.24 09:52:34 | - | 125,820 |
20.09.24 09:52:10 | - | 125,820 |
20.09.24 09:50:54 | - | 125,820 |
20.09.24 09:50:36 | - | 125,820 |
20.09.24 09:49:29 | - | 125,780 |
20.09.24 09:49:25 | - | 125,800 |
20.09.24 09:49:05 | - | 125,780 |
20.09.24 09:48:46 | - | 125,740 |
20.09.24 09:48:24 | - | 125,720 |
20.09.24 09:47:39 | - | 125,740 |
20.09.24 09:46:54 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:32 | - | 125,720 |
20.09.24 09:46:01 | - | 125,681 |
20.09.24 09:45:06 | - | 125,720 |
20.09.24 09:44:54 | - | 125,720 |
20.09.24 09:44:29 | - | 125,740 |
20.09.24 09:44:14 | - | 125,720 |
20.09.24 09:43:57 | - | 125,720 |
20.09.24 09:43:54 | - | 125,740 |
20.09.24 09:43:35 | - | 125,720 |
20.09.24 09:42:49 | - | 125,681 |
20.09.24 09:42:48 | - | 125,660 |
20.09.24 09:42:33 | - | 125,700 |
20.09.24 09:42:14 | - | 125,681 |
20.09.24 09:41:52 | - | 125,681 |
20.09.24 09:41:47 | - | 125,681 |