Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:52 | - | 125,720 |
20.09.24 10:13:42 | - | 125,720 |
20.09.24 10:13:31 | - | 125,720 |
20.09.24 10:12:42 | - | 125,720 |
20.09.24 10:11:58 | - | 125,720 |
20.09.24 10:09:59 | - | 125,720 |
20.09.24 10:08:37 | - | 125,700 |
20.09.24 10:08:11 | - | 125,700 |
20.09.24 10:08:11 | - | 125,700 |
20.09.24 10:06:52 | - | 125,700 |
20.09.24 10:06:29 | - | 125,700 |
20.09.24 10:05:53 | - | 125,681 |
20.09.24 10:05:29 | - | 125,681 |
20.09.24 10:05:15 | - | 125,720 |
20.09.24 10:04:34 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:01 | - | 125,720 |
20.09.24 10:03:46 | - | 125,740 |
20.09.24 10:03:03 | - | 125,740 |
20.09.24 10:02:58 | - | 125,740 |
20.09.24 10:01:39 | - | 125,761 |
20.09.24 10:01:27 | - | 125,761 |
20.09.24 10:00:22 | - | 125,780 |
20.09.24 09:59:59 | - | 125,720 |
20.09.24 09:59:43 | - | 125,800 |
20.09.24 09:59:35 | - | 125,780 |
20.09.24 09:59:12 | - | 125,780 |
20.09.24 09:58:57 | - | 125,800 |
20.09.24 09:57:25 | - | 125,820 |
20.09.24 09:56:44 | - | 125,820 |
20.09.24 09:56:23 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:10 | - | 125,840 |
20.09.24 09:55:52 | - | 125,800 |
20.09.24 09:55:30 | - | 125,840 |
20.09.24 09:55:30 | - | 125,820 |
20.09.24 09:55:03 | - | 125,860 |
20.09.24 09:54:29 | - | 125,840 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |
20.09.24 09:54:15 | - | 125,820 |