Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:16 | - | 125,700 |
20.09.24 11:05:11 | - | 125,700 |
20.09.24 11:04:42 | - | 125,700 |
20.09.24 11:04:42 | - | 125,700 |
20.09.24 11:04:29 | - | 125,681 |
20.09.24 11:04:13 | - | 125,700 |
20.09.24 11:04:01 | - | 125,700 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
20.09.24 11:03:51 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:41 | - | 125,681 |
20.09.24 11:03:33 | - | 125,660 |
20.09.24 11:02:55 | - | 125,641 |
20.09.24 11:02:36 | - | 125,641 |
20.09.24 11:02:27 | - | 125,660 |
20.09.24 11:02:27 | - | 125,660 |
20.09.24 11:02:27 | - | 125,660 |
20.09.24 11:02:27 | - | 125,660 |
20.09.24 11:02:27 | - | 125,660 |
20.09.24 11:02:17 | - | 125,660 |
20.09.24 11:02:09 | - | 125,620 |
20.09.24 11:01:46 | - | 125,641 |
20.09.24 11:01:43 | - | 125,620 |
20.09.24 11:01:15 | - | 125,620 |
20.09.24 11:01:07 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:33 | - | 125,620 |
20.09.24 11:00:02 | - | 125,620 |
20.09.24 10:59:46 | - | 125,641 |
20.09.24 10:59:40 | - | 125,641 |
20.09.24 10:59:38 | - | 125,660 |
20.09.24 10:59:34 | - | 125,660 |
20.09.24 10:59:23 | - | 125,620 |
20.09.24 10:59:18 | - | 125,660 |
20.09.24 10:58:59 | - | 125,641 |
20.09.24 10:58:55 | - | 125,660 |
20.09.24 10:58:47 | - | 125,660 |
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:41 | - | 125,620 |