Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:29 | - | 125,720 |
20.09.24 11:13:27 | - | 125,740 |
20.09.24 11:13:13 | - | 125,720 |
20.09.24 11:13:06 | - | 125,720 |
20.09.24 11:12:59 | - | 125,740 |
20.09.24 11:12:42 | - | 125,720 |
20.09.24 11:12:25 | - | 125,700 |
20.09.24 11:12:14 | - | 125,700 |
20.09.24 11:11:47 | - | 125,700 |
20.09.24 11:11:42 | - | 125,700 |
20.09.24 11:11:37 | - | 125,700 |
20.09.24 11:11:31 | - | 125,681 |
20.09.24 11:11:20 | - | 125,700 |
20.09.24 11:11:05 | - | 125,681 |
20.09.24 11:11:02 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:34 | - | 125,660 |
20.09.24 11:10:11 | - | 125,700 |
20.09.24 11:10:02 | - | 125,700 |
20.09.24 11:10:02 | - | 125,700 |
20.09.24 11:10:02 | - | 125,700 |
20.09.24 11:10:02 | - | 125,700 |
20.09.24 11:09:51 | - | 125,681 |
20.09.24 11:09:45 | - | 125,681 |
20.09.24 11:09:33 | - | 125,700 |
20.09.24 11:09:28 | - | 125,700 |
20.09.24 11:08:56 | - | 125,700 |
20.09.24 11:08:10 | - | 125,700 |
20.09.24 11:08:05 | - | 125,700 |
20.09.24 11:08:00 | - | 125,700 |
20.09.24 11:07:59 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:59 | - | 125,681 |
20.09.24 11:07:59 | - | 125,681 |
20.09.24 11:07:59 | - | 125,681 |
20.09.24 11:07:59 | - | 125,681 |
20.09.24 11:07:54 | - | 125,681 |
20.09.24 11:07:50 | - | 125,700 |
20.09.24 11:07:46 | - | 125,700 |
20.09.24 11:07:39 | - | 125,700 |
20.09.24 11:07:20 | - | 125,681 |
20.09.24 11:06:48 | - | 125,700 |
20.09.24 11:06:17 | - | 125,681 |
20.09.24 11:06:04 | - | 125,700 |
20.09.24 11:05:59 | - | 125,700 |
20.09.24 11:05:54 | - | 125,720 |
20.09.24 11:05:30 | - | 125,700 |