Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:11 | - | 125,660 |
20.09.24 11:35:34 | - | 125,660 |
20.09.24 11:35:28 | - | 125,660 |
20.09.24 11:35:15 | - | 125,660 |
20.09.24 11:34:57 | - | 125,660 |
20.09.24 11:34:45 | - | 125,641 |
20.09.24 11:34:35 | - | 125,660 |
20.09.24 11:34:27 | - | 125,641 |
20.09.24 11:34:04 | - | 125,660 |
20.09.24 11:33:47 | - | 125,641 |
20.09.24 11:33:34 | - | 125,641 |
20.09.24 11:33:32 | - | 125,620 |
20.09.24 11:33:09 | - | 125,641 |
20.09.24 11:33:04 | - | 125,660 |
20.09.24 11:33:01 | - | 125,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:59 | - | 125,660 |
20.09.24 11:32:44 | - | 125,641 |
20.09.24 11:32:39 | - | 125,660 |
20.09.24 11:32:26 | - | 125,641 |
20.09.24 11:32:24 | - | 125,660 |
20.09.24 11:32:17 | - | 125,660 |
20.09.24 11:32:08 | - | 125,641 |
20.09.24 11:32:03 | - | 125,641 |
20.09.24 11:31:48 | - | 125,641 |
20.09.24 11:31:34 | - | 125,641 |
20.09.24 11:30:53 | - | 125,641 |
20.09.24 11:30:53 | - | 125,641 |
20.09.24 11:30:47 | - | 125,620 |
20.09.24 11:30:25 | - | 125,641 |
20.09.24 11:30:17 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:33 | - | 125,660 |
20.09.24 11:29:24 | - | 125,681 |
20.09.24 11:29:18 | - | 125,700 |
20.09.24 11:29:00 | - | 125,720 |
20.09.24 11:28:56 | - | 125,720 |
20.09.24 11:28:43 | - | 125,720 |
20.09.24 11:28:35 | - | 125,700 |
20.09.24 11:28:21 | - | 125,720 |
20.09.24 11:28:16 | - | 125,700 |
20.09.24 11:28:06 | - | 125,720 |
20.09.24 11:27:59 | - | 125,720 |
20.09.24 11:27:49 | - | 125,720 |
20.09.24 11:27:44 | - | 125,720 |
20.09.24 11:27:38 | - | 125,700 |
20.09.24 11:27:15 | - | 125,700 |