Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:06 | - | 125,660 |
20.09.24 12:02:57 | - | 125,660 |
20.09.24 12:02:53 | - | 125,660 |
20.09.24 12:02:42 | - | 125,660 |
20.09.24 12:02:38 | - | 125,681 |
20.09.24 12:02:28 | - | 125,681 |
20.09.24 12:02:13 | - | 125,660 |
20.09.24 12:01:47 | - | 125,641 |
20.09.24 12:01:42 | - | 125,660 |
20.09.24 12:01:19 | - | 125,641 |
20.09.24 12:01:12 | - | 125,660 |
20.09.24 12:01:02 | - | 125,641 |
20.09.24 12:00:54 | - | 125,641 |
20.09.24 12:00:37 | - | 125,660 |
20.09.24 12:00:35 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:26 | - | 125,660 |
20.09.24 12:00:19 | - | 125,681 |
20.09.24 11:59:58 | - | 125,660 |
20.09.24 11:59:48 | - | 125,660 |
20.09.24 11:59:33 | - | 125,660 |
20.09.24 11:58:50 | - | 125,660 |
20.09.24 11:58:02 | - | 125,660 |
20.09.24 11:57:44 | - | 125,660 |
20.09.24 11:57:26 | - | 125,660 |
20.09.24 11:57:02 | - | 125,681 |
20.09.24 11:56:57 | - | 125,700 |
20.09.24 11:56:37 | - | 125,681 |
20.09.24 11:56:30 | - | 125,681 |
20.09.24 11:56:13 | - | 125,700 |
20.09.24 11:55:48 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:48 | - | 125,700 |
20.09.24 11:55:48 | - | 125,700 |
20.09.24 11:55:22 | - | 125,681 |
20.09.24 11:55:16 | - | 125,700 |
20.09.24 11:55:09 | - | 125,620 |
20.09.24 11:54:56 | - | 125,681 |
20.09.24 11:54:45 | - | 125,681 |
20.09.24 11:54:27 | - | 125,700 |
20.09.24 11:53:32 | - | 125,700 |
20.09.24 11:53:13 | - | 125,700 |
20.09.24 11:52:22 | - | 125,681 |
20.09.24 11:51:51 | - | 125,681 |
20.09.24 11:51:32 | - | 125,681 |
20.09.24 11:51:25 | - | 125,681 |
20.09.24 11:50:55 | - | 125,660 |