Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:00 | - | 125,720 |
20.09.24 12:38:48 | - | 125,720 |
20.09.24 12:38:38 | - | 125,720 |
20.09.24 12:38:32 | - | 125,700 |
20.09.24 12:37:23 | - | 125,720 |
20.09.24 12:37:11 | - | 125,720 |
20.09.24 12:37:09 | - | 125,720 |
20.09.24 12:37:00 | - | 125,720 |
20.09.24 12:36:33 | - | 125,681 |
20.09.24 12:36:28 | - | 125,720 |
20.09.24 12:36:18 | - | 125,720 |
20.09.24 12:36:06 | - | 125,700 |
20.09.24 12:36:00 | - | 125,700 |
20.09.24 12:35:48 | - | 125,700 |
20.09.24 12:35:28 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:57 | - | 125,700 |
20.09.24 12:34:51 | - | 125,700 |
20.09.24 12:34:41 | - | 125,700 |
20.09.24 12:34:41 | - | 125,700 |
20.09.24 12:34:38 | - | 125,700 |
20.09.24 12:34:11 | - | 125,700 |
20.09.24 12:33:59 | - | 125,700 |
20.09.24 12:33:22 | - | 125,700 |
20.09.24 12:33:09 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:57 | - | 125,700 |
20.09.24 12:32:49 | - | 125,700 |
20.09.24 12:32:40 | - | 125,700 |
20.09.24 12:32:14 | - | 125,700 |
20.09.24 12:32:12 | - | 125,720 |
20.09.24 12:31:52 | - | 125,720 |
20.09.24 12:31:07 | - | 125,700 |
20.09.24 12:30:21 | - | 125,720 |
20.09.24 12:30:12 | - | 125,740 |
20.09.24 12:30:05 | - | 125,720 |
20.09.24 12:29:18 | - | 125,740 |