Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:34 | - | 125,660 |
20.09.24 12:10:31 | - | 125,641 |
20.09.24 12:10:09 | - | 125,641 |
20.09.24 12:10:03 | - | 125,620 |
20.09.24 12:09:49 | - | 125,641 |
20.09.24 12:09:22 | - | 125,600 |
20.09.24 12:09:16 | - | 125,641 |
20.09.24 12:08:58 | - | 125,641 |
20.09.24 12:08:53 | - | 125,641 |
20.09.24 12:08:51 | - | 125,641 |
20.09.24 12:08:36 | - | 125,620 |
20.09.24 12:08:29 | - | 125,600 |
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:24 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:24 | - | 125,620 |
20.09.24 12:08:20 | - | 125,620 |
20.09.24 12:08:12 | - | 125,620 |
20.09.24 12:08:08 | - | 125,600 |
20.09.24 12:08:02 | - | 125,600 |
20.09.24 12:07:57 | - | 125,600 |
20.09.24 12:07:49 | - | 125,620 |
20.09.24 12:07:44 | - | 125,620 |
20.09.24 12:07:39 | - | 125,641 |
20.09.24 12:06:08 | - | 125,660 |
20.09.24 12:05:53 | - | 125,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:46 | - | 125,641 |
20.09.24 12:05:39 | - | 125,641 |
20.09.24 12:05:32 | - | 125,620 |
20.09.24 12:05:27 | - | 125,620 |
20.09.24 12:05:15 | - | 125,620 |
20.09.24 12:05:15 | - | 125,620 |
20.09.24 12:05:15 | - | 125,620 |
20.09.24 12:05:15 | - | 125,620 |
20.09.24 12:05:15 | - | 125,620 |
20.09.24 12:05:02 | - | 125,620 |
20.09.24 12:04:56 | - | 125,620 |
20.09.24 12:04:45 | - | 125,620 |
20.09.24 12:04:29 | - | 125,641 |
20.09.24 12:03:45 | - | 125,641 |
20.09.24 12:03:28 | - | 125,660 |