Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:30 | - | 125,720 |
20.09.24 12:18:59 | - | 125,740 |
20.09.24 12:18:36 | - | 125,720 |
20.09.24 12:18:24 | - | 125,700 |
20.09.24 12:17:59 | - | 125,720 |
20.09.24 12:17:40 | - | 125,681 |
20.09.24 12:17:36 | - | 125,681 |
20.09.24 12:17:07 | - | 125,700 |
20.09.24 12:16:54 | - | 125,720 |
20.09.24 12:16:37 | - | 125,720 |
20.09.24 12:16:06 | - | 125,700 |
20.09.24 12:15:56 | - | 125,700 |
20.09.24 12:15:52 | - | 125,700 |
20.09.24 12:15:48 | - | 125,681 |
20.09.24 12:15:38 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:25 | - | 125,681 |
20.09.24 12:15:17 | - | 125,700 |
20.09.24 12:15:17 | - | 125,700 |
20.09.24 12:15:17 | - | 125,700 |
20.09.24 12:15:17 | - | 125,700 |
20.09.24 12:15:17 | - | 125,700 |
20.09.24 12:15:11 | - | 125,700 |
20.09.24 12:14:58 | - | 125,700 |
20.09.24 12:14:56 | - | 125,700 |
20.09.24 12:14:39 | - | 125,700 |
20.09.24 12:14:04 | - | 125,660 |
20.09.24 12:13:36 | - | 125,700 |
20.09.24 12:13:31 | - | 125,700 |
20.09.24 12:13:31 | - | 125,681 |
20.09.24 12:13:31 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:26 | - | 125,700 |
20.09.24 12:13:22 | - | 125,681 |
20.09.24 12:13:10 | - | 125,681 |
20.09.24 12:13:07 | - | 125,681 |
20.09.24 12:12:55 | - | 125,681 |
20.09.24 12:12:29 | - | 125,681 |
20.09.24 12:12:20 | - | 125,660 |
20.09.24 12:12:07 | - | 125,681 |
20.09.24 12:11:50 | - | 125,681 |
20.09.24 12:11:39 | - | 125,660 |
20.09.24 12:11:16 | - | 125,660 |
20.09.24 12:11:09 | - | 125,660 |
20.09.24 12:10:56 | - | 125,660 |
20.09.24 12:10:49 | - | 125,660 |
20.09.24 12:10:43 | - | 125,660 |