Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:13 | - | 125,720 |
20.09.24 12:28:50 | - | 125,740 |
20.09.24 12:28:34 | - | 125,761 |
20.09.24 12:28:31 | - | 125,740 |
20.09.24 12:28:23 | - | 125,740 |
20.09.24 12:28:02 | - | 125,761 |
20.09.24 12:27:45 | - | 125,761 |
20.09.24 12:27:34 | - | 125,761 |
20.09.24 12:27:17 | - | 125,780 |
20.09.24 12:27:04 | - | 125,761 |
20.09.24 12:25:50 | - | 125,800 |
20.09.24 12:25:21 | - | 125,780 |
20.09.24 12:24:42 | - | 125,780 |
20.09.24 12:24:40 | - | 125,780 |
20.09.24 12:24:22 | - | 125,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:13 | - | 125,761 |
20.09.24 12:23:22 | - | 125,761 |
20.09.24 12:23:17 | - | 125,740 |
20.09.24 12:23:10 | - | 125,761 |
20.09.24 12:23:02 | - | 125,740 |
20.09.24 12:22:38 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:32 | - | 125,740 |
20.09.24 12:22:28 | - | 125,740 |
20.09.24 12:21:56 | - | 125,740 |
20.09.24 12:21:54 | - | 125,720 |
20.09.24 12:21:46 | - | 125,720 |
20.09.24 12:21:11 | - | 125,740 |
20.09.24 12:21:03 | - | 125,740 |
20.09.24 12:20:57 | - | 125,740 |
20.09.24 12:20:55 | - | 125,740 |
20.09.24 12:20:49 | - | 125,720 |
20.09.24 12:20:42 | - | 125,740 |
20.09.24 12:20:37 | - | 125,740 |
20.09.24 12:20:26 | - | 125,720 |
20.09.24 12:19:48 | - | 125,720 |