Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:27 | - | 125,641 |
20.09.24 13:00:04 | - | 125,641 |
20.09.24 12:59:38 | - | 125,620 |
20.09.24 12:59:35 | - | 125,620 |
20.09.24 12:59:31 | - | 125,641 |
20.09.24 12:59:18 | - | 125,620 |
20.09.24 12:59:08 | - | 125,620 |
20.09.24 12:59:02 | - | 125,620 |
20.09.24 12:58:29 | - | 125,620 |
20.09.24 12:58:25 | - | 125,620 |
20.09.24 12:58:19 | - | 125,620 |
20.09.24 12:58:16 | - | 125,600 |
20.09.24 12:58:09 | - | 125,620 |
20.09.24 12:58:04 | - | 125,620 |
20.09.24 12:58:00 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:52 | - | 125,600 |
20.09.24 12:57:43 | - | 125,600 |
20.09.24 12:57:37 | - | 125,620 |
20.09.24 12:57:27 | - | 125,620 |
20.09.24 12:57:21 | - | 125,620 |
20.09.24 12:57:13 | - | 125,600 |
20.09.24 12:57:08 | - | 125,620 |
20.09.24 12:57:08 | - | 125,620 |
20.09.24 12:57:08 | - | 125,620 |
20.09.24 12:56:29 | - | 125,600 |
20.09.24 12:56:24 | - | 125,600 |
20.09.24 12:56:12 | - | 125,600 |
20.09.24 12:55:51 | - | 125,600 |
20.09.24 12:55:43 | - | 125,600 |
20.09.24 12:55:37 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:16 | - | 125,600 |
20.09.24 12:55:16 | - | 125,600 |
20.09.24 12:55:01 | - | 125,600 |
20.09.24 12:54:52 | - | 125,620 |
20.09.24 12:54:42 | - | 125,620 |
20.09.24 12:54:37 | - | 125,600 |
20.09.24 12:53:57 | - | 125,620 |
20.09.24 12:53:34 | - | 125,620 |
20.09.24 12:53:16 | - | 125,641 |
20.09.24 12:53:11 | - | 125,641 |
20.09.24 12:53:11 | - | 125,641 |
20.09.24 12:53:05 | - | 125,641 |
20.09.24 12:53:02 | - | 125,641 |
20.09.24 12:53:00 | - | 125,660 |
20.09.24 12:52:55 | - | 125,660 |