Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:10 | - | 125,580 |
20.09.24 13:31:00 | - | 125,620 |
20.09.24 13:28:19 | - | 125,580 |
20.09.24 13:28:11 | - | 125,620 |
20.09.24 13:28:01 | - | 125,641 |
20.09.24 13:27:25 | - | 125,620 |
20.09.24 13:27:20 | - | 125,620 |
20.09.24 13:26:38 | - | 125,580 |
20.09.24 13:26:28 | - | 125,641 |
20.09.24 13:25:33 | - | 125,600 |
20.09.24 13:24:58 | - | 125,580 |
20.09.24 13:24:06 | - | 125,620 |
20.09.24 13:23:27 | - | 125,620 |
20.09.24 13:22:47 | - | 125,600 |
20.09.24 13:21:53 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:13 | - | 125,620 |
20.09.24 13:20:51 | - | 125,620 |
20.09.24 13:19:12 | - | 125,641 |
20.09.24 13:18:29 | - | 125,641 |
20.09.24 13:18:14 | - | 125,641 |
20.09.24 13:18:04 | - | 125,641 |
20.09.24 13:17:14 | - | 125,641 |
20.09.24 13:17:13 | - | 125,660 |
20.09.24 13:17:03 | - | 125,681 |
20.09.24 13:17:00 | - | 125,660 |
20.09.24 13:16:55 | - | 125,681 |
20.09.24 13:16:46 | - | 125,681 |
20.09.24 13:16:43 | - | 125,681 |
20.09.24 13:15:12 | - | 125,620 |
20.09.24 13:15:10 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:58 | - | 125,641 |
20.09.24 13:14:49 | - | 125,660 |
20.09.24 13:14:36 | - | 125,660 |
20.09.24 13:14:28 | - | 125,641 |
20.09.24 13:14:13 | - | 125,600 |
20.09.24 13:13:57 | - | 125,641 |
20.09.24 13:12:31 | - | 125,620 |
20.09.24 13:09:24 | - | 125,600 |
20.09.24 13:09:08 | - | 125,600 |
20.09.24 13:09:05 | - | 125,600 |
20.09.24 13:08:53 | - | 125,620 |
20.09.24 13:08:47 | - | 125,620 |
20.09.24 13:08:27 | - | 125,641 |
20.09.24 13:08:10 | - | 125,641 |
20.09.24 13:07:41 | - | 125,641 |