Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:39 | - | 125,600 |
20.09.24 13:52:32 | - | 125,600 |
20.09.24 13:51:55 | - | 125,620 |
20.09.24 13:51:17 | - | 125,641 |
20.09.24 13:50:00 | - | 125,641 |
20.09.24 13:49:47 | - | 125,660 |
20.09.24 13:49:00 | - | 125,660 |
20.09.24 13:48:57 | - | 125,681 |
20.09.24 13:48:47 | - | 125,681 |
20.09.24 13:48:35 | - | 125,681 |
20.09.24 13:48:19 | - | 125,681 |
20.09.24 13:48:09 | - | 125,681 |
20.09.24 13:48:00 | - | 125,660 |
20.09.24 13:47:46 | - | 125,660 |
20.09.24 13:47:36 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:36 | - | 125,660 |
20.09.24 13:47:06 | - | 125,641 |
20.09.24 13:46:46 | - | 125,641 |
20.09.24 13:46:32 | - | 125,641 |
20.09.24 13:46:27 | - | 125,641 |
20.09.24 13:46:20 | - | 125,620 |
20.09.24 13:45:30 | - | 125,600 |
20.09.24 13:45:21 | - | 125,600 |
20.09.24 13:44:55 | - | 125,620 |
20.09.24 13:44:37 | - | 125,620 |
20.09.24 13:44:14 | - | 125,660 |
20.09.24 13:44:09 | - | 125,641 |
20.09.24 13:44:00 | - | 125,620 |
20.09.24 13:43:08 | - | 125,660 |
20.09.24 13:42:50 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:47 | - | 125,641 |
20.09.24 13:42:37 | - | 125,620 |
20.09.24 13:42:07 | - | 125,620 |
20.09.24 13:40:23 | - | 125,620 |
20.09.24 13:40:21 | - | 125,641 |
20.09.24 13:40:00 | - | 125,620 |
20.09.24 13:39:36 | - | 125,620 |
20.09.24 13:39:28 | - | 125,580 |
20.09.24 13:39:23 | - | 125,620 |
20.09.24 13:36:34 | - | 125,620 |
20.09.24 13:35:26 | - | 125,560 |
20.09.24 13:34:57 | - | 125,600 |
20.09.24 13:34:20 | - | 125,620 |
20.09.24 13:31:58 | - | 125,580 |
20.09.24 13:31:41 | - | 125,620 |