Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:45 | - | 125,761 |
20.09.24 14:39:29 | - | 125,740 |
20.09.24 14:39:17 | - | 125,740 |
20.09.24 14:39:12 | - | 125,740 |
20.09.24 14:39:06 | - | 125,720 |
20.09.24 14:38:56 | - | 125,740 |
20.09.24 14:38:45 | - | 125,761 |
20.09.24 14:38:23 | - | 125,740 |
20.09.24 14:38:18 | - | 125,740 |
20.09.24 14:38:10 | - | 125,740 |
20.09.24 14:37:52 | - | 125,700 |
20.09.24 14:37:35 | - | 125,740 |
20.09.24 14:37:28 | - | 125,740 |
20.09.24 14:37:14 | - | 125,720 |
20.09.24 14:37:08 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:37:08 | - | 125,681 |
20.09.24 14:36:59 | - | 125,720 |
20.09.24 14:36:48 | - | 125,720 |
20.09.24 14:36:28 | - | 125,720 |
20.09.24 14:36:13 | - | 125,720 |
20.09.24 14:35:54 | - | 125,720 |
20.09.24 14:35:33 | - | 125,700 |
20.09.24 14:35:28 | - | 125,700 |
20.09.24 14:35:04 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:18 | - | 125,620 |
20.09.24 14:32:52 | - | 125,600 |
20.09.24 14:32:01 | - | 125,600 |
20.09.24 14:29:30 | - | 125,681 |
20.09.24 14:29:28 | - | 125,681 |
20.09.24 14:29:14 | - | 125,660 |
20.09.24 14:28:41 | - | 125,641 |
20.09.24 14:28:19 | - | 125,641 |
20.09.24 14:28:00 | - | 125,660 |
20.09.24 14:27:31 | - | 125,660 |
20.09.24 14:27:06 | - | 125,681 |
20.09.24 14:26:53 | - | 125,660 |
20.09.24 14:26:34 | - | 125,681 |
20.09.24 14:26:20 | - | 125,700 |
20.09.24 14:26:01 | - | 125,681 |