Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:27 | - | 125,500 |
20.09.24 15:10:27 | - | 125,500 |
20.09.24 15:10:10 | - | 125,500 |
20.09.24 15:09:45 | - | 125,480 |
20.09.24 15:09:35 | - | 125,441 |
20.09.24 15:09:35 | - | 125,441 |
20.09.24 15:09:35 | - | 125,441 |
20.09.24 15:09:12 | - | 125,460 |
20.09.24 15:08:41 | - | 125,500 |
20.09.24 15:08:16 | - | 125,480 |
20.09.24 15:07:52 | - | 125,400 |
20.09.24 15:07:52 | - | 125,400 |
20.09.24 15:07:52 | - | 125,400 |
20.09.24 15:07:52 | - | 125,400 |
20.09.24 15:07:52 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 125,400 |
20.09.24 15:07:52 | - | 125,400 |
20.09.24 15:07:27 | - | 125,500 |
20.09.24 15:06:30 | - | 125,500 |
20.09.24 15:06:17 | - | 125,540 |
20.09.24 15:05:48 | - | 125,500 |
20.09.24 15:05:34 | - | 125,521 |
20.09.24 15:05:16 | - | 125,540 |
20.09.24 15:05:01 | - | 125,560 |
20.09.24 15:04:41 | - | 125,580 |
20.09.24 15:04:12 | - | 125,560 |
20.09.24 15:03:35 | - | 125,600 |
20.09.24 15:03:29 | - | 125,600 |
20.09.24 15:03:06 | - | 125,600 |
20.09.24 15:03:02 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:45 | - | 125,641 |
20.09.24 15:02:12 | - | 125,600 |
20.09.24 15:01:46 | - | 125,620 |
20.09.24 15:01:22 | - | 125,641 |
20.09.24 15:00:55 | - | 125,681 |
20.09.24 15:00:13 | - | 125,681 |
20.09.24 14:59:31 | - | 125,681 |
20.09.24 14:59:04 | - | 125,660 |
20.09.24 14:58:42 | - | 125,660 |
20.09.24 14:58:38 | - | 125,660 |
20.09.24 14:58:33 | - | 125,600 |
20.09.24 14:58:33 | - | 125,600 |
20.09.24 14:58:33 | - | 125,600 |
20.09.24 14:58:33 | - | 125,600 |
20.09.24 14:58:33 | - | 125,600 |