Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:56 | - | 125,600 |
20.09.24 16:06:56 | - | 125,600 |
20.09.24 16:06:23 | - | 125,580 |
20.09.24 16:06:23 | - | 125,580 |
20.09.24 16:06:23 | - | 125,580 |
20.09.24 16:06:23 | - | 125,580 |
20.09.24 16:05:47 | - | 125,580 |
20.09.24 16:05:47 | - | 125,580 |
20.09.24 16:05:05 | - | 125,580 |
20.09.24 16:04:15 | - | 125,600 |
20.09.24 16:03:26 | - | 125,580 |
20.09.24 16:03:26 | - | 125,580 |
20.09.24 16:03:26 | - | 125,580 |
20.09.24 16:02:45 | - | 125,560 |
20.09.24 16:02:45 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:51 | - | 125,580 |
20.09.24 16:00:46 | - | 125,500 |
20.09.24 16:00:03 | - | 125,500 |
20.09.24 16:00:03 | - | 125,500 |
20.09.24 16:00:03 | - | 125,500 |
20.09.24 15:59:21 | - | 125,500 |
20.09.24 15:58:40 | - | 125,540 |
20.09.24 15:58:02 | - | 125,580 |
20.09.24 15:56:56 | - | 125,580 |
20.09.24 15:56:11 | - | 125,560 |
20.09.24 15:55:24 | - | 125,580 |
20.09.24 15:54:50 | - | 125,560 |
20.09.24 15:54:15 | - | 125,580 |
20.09.24 15:54:15 | - | 125,580 |
20.09.24 15:54:15 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:15 | - | 125,580 |
20.09.24 15:54:15 | - | 125,580 |
20.09.24 15:53:09 | - | 125,600 |
20.09.24 15:52:53 | - | 125,641 |
20.09.24 15:52:08 | - | 125,620 |
20.09.24 15:51:23 | - | 125,641 |
20.09.24 15:50:32 | - | 125,600 |
20.09.24 15:49:30 | - | 125,540 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |