Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:49:09 | - | 125,560 |
20.09.24 15:48:29 | - | 125,580 |
20.09.24 15:48:29 | - | 125,580 |
20.09.24 15:48:29 | - | 125,580 |
20.09.24 15:48:29 | - | 125,580 |
20.09.24 15:47:51 | - | 125,560 |
20.09.24 15:47:06 | - | 125,521 |
20.09.24 15:46:21 | - | 125,540 |
20.09.24 15:46:21 | - | 125,540 |
20.09.24 15:46:21 | - | 125,540 |
20.09.24 15:45:34 | - | 125,521 |
20.09.24 15:45:34 | - | 125,521 |
20.09.24 15:45:34 | - | 125,521 |
20.09.24 15:44:37 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:41 | - | 125,660 |
20.09.24 15:42:51 | - | 125,660 |
20.09.24 15:41:48 | - | 125,660 |
20.09.24 15:40:51 | - | 125,600 |
20.09.24 15:40:51 | - | 125,600 |
20.09.24 15:40:51 | - | 125,600 |
20.09.24 15:40:51 | - | 125,600 |
20.09.24 15:40:51 | - | 125,600 |
20.09.24 15:39:48 | - | 125,681 |
20.09.24 15:38:59 | - | 125,641 |
20.09.24 15:37:41 | - | 125,641 |
20.09.24 15:36:19 | - | 125,580 |
20.09.24 15:35:10 | - | 125,580 |
20.09.24 15:34:15 | - | 125,521 |
20.09.24 15:33:06 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:33:06 | - | 125,380 |
20.09.24 15:32:09 | - | 125,480 |
20.09.24 15:32:09 | - | 125,480 |
20.09.24 15:32:09 | - | 125,480 |
20.09.24 15:32:09 | - | 125,480 |