Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:45 | - | 125,521 |
20.09.24 15:16:26 | - | 125,500 |
20.09.24 15:16:19 | - | 125,521 |
20.09.24 15:16:09 | - | 125,540 |
20.09.24 15:15:46 | - | 125,521 |
20.09.24 15:15:30 | - | 125,540 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:15:05 | - | 125,580 |
20.09.24 15:14:43 | - | 125,560 |
20.09.24 15:14:30 | - | 125,540 |
20.09.24 15:14:03 | - | 125,521 |
20.09.24 15:13:50 | - | 125,521 |
20.09.24 15:13:26 | - | 125,560 |
20.09.24 15:13:18 | - | 125,560 |
20.09.24 15:12:40 | - | 125,500 |
20.09.24 15:12:30 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:15 | - | 125,500 |
20.09.24 15:11:43 | - | 125,480 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:35 | - | 125,500 |
20.09.24 15:11:15 | - | 125,480 |
20.09.24 15:10:59 | - | 125,540 |
20.09.24 15:10:42 | - | 125,521 |
20.09.24 15:10:27 | - | 125,500 |
20.09.24 15:10:27 | - | 125,500 |