Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:53 | - | 125,720 |
20.09.24 14:25:28 | - | 125,700 |
20.09.24 14:25:22 | - | 125,700 |
20.09.24 14:24:58 | - | 125,700 |
20.09.24 14:24:43 | - | 125,700 |
20.09.24 14:24:27 | - | 125,720 |
20.09.24 14:24:15 | - | 125,700 |
20.09.24 14:24:02 | - | 125,700 |
20.09.24 14:23:34 | - | 125,700 |
20.09.24 14:23:08 | - | 125,700 |
20.09.24 14:23:03 | - | 125,660 |
20.09.24 14:22:17 | - | 125,681 |
20.09.24 14:21:48 | - | 125,681 |
20.09.24 14:21:38 | - | 125,700 |
20.09.24 14:21:32 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:47 | - | 125,681 |
20.09.24 14:20:39 | - | 125,681 |
20.09.24 14:20:24 | - | 125,681 |
20.09.24 14:20:13 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:50 | - | 125,681 |
20.09.24 14:19:39 | - | 125,681 |
20.09.24 14:19:03 | - | 125,660 |
20.09.24 14:18:36 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:11 | - | 125,660 |
20.09.24 14:16:58 | - | 125,681 |
20.09.24 14:16:53 | - | 125,700 |
20.09.24 14:16:37 | - | 125,700 |
20.09.24 14:16:25 | - | 125,660 |
20.09.24 14:16:09 | - | 125,700 |
20.09.24 14:16:02 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:48 | - | 125,681 |
20.09.24 14:15:21 | - | 125,681 |