Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:13 | - | 125,660 |
20.09.24 14:14:54 | - | 125,620 |
20.09.24 14:14:45 | - | 125,660 |
20.09.24 14:14:35 | - | 125,681 |
20.09.24 14:14:08 | - | 125,700 |
20.09.24 14:14:06 | - | 125,700 |
20.09.24 14:13:52 | - | 125,681 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:13:03 | - | 125,660 |
20.09.24 14:12:55 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:44 | - | 125,681 |
20.09.24 14:12:32 | - | 125,681 |
20.09.24 14:11:58 | - | 125,700 |
20.09.24 14:11:27 | - | 125,681 |
20.09.24 14:11:23 | - | 125,700 |
20.09.24 14:10:46 | - | 125,681 |
20.09.24 14:10:44 | - | 125,720 |
20.09.24 14:10:39 | - | 125,700 |
20.09.24 14:10:39 | - | 125,700 |
20.09.24 14:10:20 | - | 125,700 |
20.09.24 14:10:18 | - | 125,720 |
20.09.24 14:10:08 | - | 125,700 |
20.09.24 14:10:04 | - | 125,700 |
20.09.24 14:09:59 | - | 125,700 |
20.09.24 14:09:59 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:48 | - | 125,660 |
20.09.24 14:09:43 | - | 125,700 |
20.09.24 14:09:33 | - | 125,700 |
20.09.24 14:09:01 | - | 125,660 |
20.09.24 14:08:53 | - | 125,700 |
20.09.24 14:08:44 | - | 125,681 |
20.09.24 14:08:05 | - | 125,641 |
20.09.24 14:08:03 | - | 125,681 |
20.09.24 14:07:52 | - | 125,681 |
20.09.24 14:07:35 | - | 125,641 |
20.09.24 14:07:25 | - | 125,660 |
20.09.24 14:06:04 | - | 125,641 |
20.09.24 14:05:58 | - | 125,681 |
20.09.24 14:05:47 | - | 125,660 |
20.09.24 14:05:23 | - | 125,660 |