Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:38 | - | 125,620 |
20.09.24 13:07:26 | - | 125,641 |
20.09.24 13:07:08 | - | 125,641 |
20.09.24 13:07:05 | - | 125,620 |
20.09.24 13:07:01 | - | 125,600 |
20.09.24 13:06:52 | - | 125,641 |
20.09.24 13:06:50 | - | 125,620 |
20.09.24 13:06:50 | - | 125,620 |
20.09.24 13:06:27 | - | 125,641 |
20.09.24 13:06:22 | - | 125,641 |
20.09.24 13:06:14 | - | 125,620 |
20.09.24 13:05:56 | - | 125,620 |
20.09.24 13:05:39 | - | 125,641 |
20.09.24 13:05:22 | - | 125,641 |
20.09.24 13:05:14 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:57 | - | 125,641 |
20.09.24 13:04:17 | - | 125,641 |
20.09.24 13:04:09 | - | 125,660 |
20.09.24 13:03:41 | - | 125,660 |
20.09.24 13:03:32 | - | 125,660 |
20.09.24 13:03:29 | - | 125,660 |
20.09.24 13:03:25 | - | 125,660 |
20.09.24 13:03:16 | - | 125,641 |
20.09.24 13:03:08 | - | 125,641 |
20.09.24 13:03:05 | - | 125,660 |
20.09.24 13:02:57 | - | 125,641 |
20.09.24 13:02:52 | - | 125,641 |
20.09.24 13:02:52 | - | 125,641 |
20.09.24 13:02:52 | - | 125,641 |
20.09.24 13:02:38 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:33 | - | 125,641 |
20.09.24 13:02:28 | - | 125,660 |
20.09.24 13:02:19 | - | 125,660 |
20.09.24 13:02:12 | - | 125,641 |
20.09.24 13:02:07 | - | 125,660 |
20.09.24 13:01:57 | - | 125,641 |
20.09.24 13:01:52 | - | 125,620 |
20.09.24 13:01:44 | - | 125,641 |
20.09.24 13:01:36 | - | 125,641 |
20.09.24 13:01:25 | - | 125,641 |
20.09.24 13:01:24 | - | 125,641 |
20.09.24 13:01:11 | - | 125,641 |
20.09.24 13:01:02 | - | 125,641 |
20.09.24 13:00:55 | - | 125,660 |
20.09.24 13:00:44 | - | 125,660 |