Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:07 | - | 125,660 |
20.09.24 14:04:59 | - | 125,660 |
20.09.24 14:04:53 | - | 125,660 |
20.09.24 14:04:22 | - | 125,620 |
20.09.24 14:04:12 | - | 125,641 |
20.09.24 14:04:12 | - | 125,641 |
20.09.24 14:04:00 | - | 125,641 |
20.09.24 14:03:55 | - | 125,660 |
20.09.24 14:03:45 | - | 125,641 |
20.09.24 14:03:36 | - | 125,660 |
20.09.24 14:03:20 | - | 125,660 |
20.09.24 14:02:54 | - | 125,641 |
20.09.24 14:02:48 | - | 125,600 |
20.09.24 14:02:35 | - | 125,620 |
20.09.24 14:02:15 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:44 | - | 125,641 |
20.09.24 14:01:34 | - | 125,620 |
20.09.24 14:01:00 | - | 125,600 |
20.09.24 14:00:45 | - | 125,641 |
20.09.24 14:00:04 | - | 125,641 |
20.09.24 13:59:22 | - | 125,641 |
20.09.24 13:59:07 | - | 125,641 |
20.09.24 13:59:06 | - | 125,560 |
20.09.24 13:59:06 | - | 125,560 |
20.09.24 13:59:06 | - | 125,560 |
20.09.24 13:58:59 | - | 125,641 |
20.09.24 13:58:53 | - | 125,641 |
20.09.24 13:58:48 | - | 125,660 |
20.09.24 13:58:43 | - | 125,660 |
20.09.24 13:58:38 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:32 | - | 125,660 |
20.09.24 13:57:41 | - | 125,641 |
20.09.24 13:57:19 | - | 125,641 |
20.09.24 13:56:54 | - | 125,641 |
20.09.24 13:56:36 | - | 125,641 |
20.09.24 13:56:31 | - | 125,641 |
20.09.24 13:56:16 | - | 125,641 |
20.09.24 13:56:11 | - | 125,620 |
20.09.24 13:55:57 | - | 125,600 |
20.09.24 13:55:51 | - | 125,620 |
20.09.24 13:55:28 | - | 125,600 |
20.09.24 13:54:42 | - | 125,600 |
20.09.24 13:54:00 | - | 125,600 |
20.09.24 13:53:55 | - | 125,600 |
20.09.24 13:53:46 | - | 125,600 |