Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:12 | - | 125,681 |
20.09.24 11:27:09 | - | 125,681 |
20.09.24 11:27:09 | - | 125,681 |
20.09.24 11:27:05 | - | 125,681 |
20.09.24 11:27:00 | - | 125,700 |
20.09.24 11:26:53 | - | 125,681 |
20.09.24 11:26:52 | - | 125,700 |
20.09.24 11:26:31 | - | 125,681 |
20.09.24 11:26:00 | - | 125,700 |
20.09.24 11:26:00 | - | 125,700 |
20.09.24 11:25:41 | - | 125,720 |
20.09.24 11:25:34 | - | 125,700 |
20.09.24 11:25:26 | - | 125,720 |
20.09.24 11:25:18 | - | 125,720 |
20.09.24 11:25:00 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:39 | - | 125,700 |
20.09.24 11:24:33 | - | 125,681 |
20.09.24 11:24:29 | - | 125,700 |
20.09.24 11:24:10 | - | 125,700 |
20.09.24 11:23:55 | - | 125,681 |
20.09.24 11:23:51 | - | 125,720 |
20.09.24 11:23:25 | - | 125,700 |
20.09.24 11:23:20 | - | 125,700 |
20.09.24 11:23:03 | - | 125,700 |
20.09.24 11:22:51 | - | 125,700 |
20.09.24 11:22:45 | - | 125,681 |
20.09.24 11:22:40 | - | 125,681 |
20.09.24 11:22:31 | - | 125,700 |
20.09.24 11:22:14 | - | 125,700 |
20.09.24 11:22:14 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:14 | - | 125,700 |
20.09.24 11:21:53 | - | 125,700 |
20.09.24 11:21:45 | - | 125,681 |
20.09.24 11:21:30 | - | 125,681 |
20.09.24 11:21:18 | - | 125,700 |
20.09.24 11:21:06 | - | 125,700 |
20.09.24 11:21:01 | - | 125,720 |
20.09.24 11:20:53 | - | 125,720 |
20.09.24 11:20:47 | - | 125,700 |
20.09.24 11:20:36 | - | 125,720 |
20.09.24 11:20:28 | - | 125,700 |
20.09.24 11:20:16 | - | 125,720 |
20.09.24 11:20:10 | - | 125,720 |
20.09.24 11:20:10 | - | 125,720 |
20.09.24 11:20:10 | - | 125,720 |