Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:41 | - | 125,620 |
20.09.24 10:58:32 | - | 125,660 |
20.09.24 10:58:22 | - | 125,660 |
20.09.24 10:58:13 | - | 125,660 |
20.09.24 10:58:13 | - | 125,660 |
20.09.24 10:58:13 | - | 125,660 |
20.09.24 10:57:53 | - | 125,641 |
20.09.24 10:57:31 | - | 125,641 |
20.09.24 10:57:16 | - | 125,641 |
20.09.24 10:56:44 | - | 125,660 |
20.09.24 10:56:24 | - | 125,641 |
20.09.24 10:56:15 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:52 | - | 125,660 |
20.09.24 10:55:16 | - | 125,660 |
20.09.24 10:55:13 | - | 125,641 |
20.09.24 10:54:53 | - | 125,660 |
20.09.24 10:53:46 | - | 125,660 |
20.09.24 10:53:38 | - | 125,660 |
20.09.24 10:53:27 | - | 125,660 |
20.09.24 10:52:54 | - | 125,660 |
20.09.24 10:52:41 | - | 125,681 |
20.09.24 10:52:33 | - | 125,660 |
20.09.24 10:52:23 | - | 125,681 |
20.09.24 10:52:23 | - | 125,681 |
20.09.24 10:51:59 | - | 125,660 |
20.09.24 10:51:59 | - | 125,660 |
20.09.24 10:51:59 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:49 | - | 125,641 |
20.09.24 10:51:39 | - | 125,660 |
20.09.24 10:51:16 | - | 125,641 |
20.09.24 10:51:06 | - | 125,620 |
20.09.24 10:50:46 | - | 125,620 |
20.09.24 10:50:42 | - | 125,620 |
20.09.24 10:50:27 | - | 125,620 |
20.09.24 10:49:37 | - | 125,620 |
20.09.24 10:49:33 | - | 125,600 |
20.09.24 10:49:17 | - | 125,600 |
20.09.24 10:48:57 | - | 125,620 |
20.09.24 10:48:08 | - | 125,620 |
20.09.24 10:47:27 | - | 125,600 |
20.09.24 10:47:08 | - | 125,620 |
20.09.24 10:47:01 | - | 125,641 |