Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:56 | - | 125,641 |
20.09.24 10:46:47 | - | 125,641 |
20.09.24 10:46:29 | - | 125,641 |
20.09.24 10:46:17 | - | 125,620 |
20.09.24 10:46:01 | - | 125,620 |
20.09.24 10:45:57 | - | 125,620 |
20.09.24 10:45:53 | - | 125,620 |
20.09.24 10:45:46 | - | 125,620 |
20.09.24 10:45:30 | - | 125,600 |
20.09.24 10:45:25 | - | 125,620 |
20.09.24 10:45:19 | - | 125,620 |
20.09.24 10:45:02 | - | 125,600 |
20.09.24 10:44:59 | - | 125,560 |
20.09.24 10:44:53 | - | 125,600 |
20.09.24 10:44:53 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:53 | - | 125,580 |
20.09.24 10:44:53 | - | 125,580 |
20.09.24 10:44:53 | - | 125,580 |
20.09.24 10:44:53 | - | 125,580 |
20.09.24 10:44:53 | - | 125,580 |
20.09.24 10:44:53 | - | 125,580 |
20.09.24 10:44:44 | - | 125,600 |
20.09.24 10:44:38 | - | 125,600 |
20.09.24 10:44:38 | - | 125,600 |
20.09.24 10:44:38 | - | 125,600 |
20.09.24 10:44:38 | - | 125,600 |
20.09.24 10:44:26 | - | 125,600 |
20.09.24 10:44:02 | - | 125,620 |
20.09.24 10:44:02 | - | 125,600 |
20.09.24 10:44:02 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:02 | - | 125,600 |
20.09.24 10:44:02 | - | 125,600 |
20.09.24 10:43:55 | - | 125,620 |
20.09.24 10:43:31 | - | 125,620 |
20.09.24 10:43:22 | - | 125,620 |
20.09.24 10:43:04 | - | 125,620 |
20.09.24 10:42:52 | - | 125,620 |
20.09.24 10:42:14 | - | 125,620 |
20.09.24 10:41:42 | - | 125,620 |
20.09.24 10:41:32 | - | 125,600 |
20.09.24 10:40:11 | - | 125,600 |
20.09.24 10:39:45 | - | 125,600 |
20.09.24 10:39:18 | - | 125,560 |
20.09.24 10:39:13 | - | 125,600 |
20.09.24 10:38:57 | - | 125,600 |