Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:57 | - | 125,620 |
20.09.24 09:40:52 | - | 125,620 |
20.09.24 09:40:29 | - | 125,600 |
20.09.24 09:40:24 | - | 125,641 |
20.09.24 09:40:09 | - | 125,660 |
20.09.24 09:39:47 | - | 125,641 |
20.09.24 09:39:09 | - | 125,620 |
20.09.24 09:38:49 | - | 125,660 |
20.09.24 09:38:23 | - | 125,660 |
20.09.24 09:37:47 | - | 125,660 |
20.09.24 09:37:01 | - | 125,620 |
20.09.24 09:35:46 | - | 125,620 |
20.09.24 09:35:32 | - | 125,641 |
20.09.24 09:35:11 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:35:02 | - | 125,641 |
20.09.24 09:34:21 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:27 | - | 125,620 |
20.09.24 09:33:03 | - | 125,641 |
20.09.24 09:32:36 | - | 125,620 |
20.09.24 09:32:06 | - | 125,620 |
20.09.24 09:31:50 | - | 125,641 |
20.09.24 09:31:26 | - | 125,641 |
20.09.24 09:31:05 | - | 125,641 |
20.09.24 09:30:34 | - | 125,641 |
20.09.24 09:30:34 | - | 125,641 |
20.09.24 09:30:12 | - | 125,600 |
20.09.24 09:29:48 | - | 125,600 |
20.09.24 09:29:32 | - | 125,580 |
20.09.24 09:29:24 | - | 125,600 |
20.09.24 09:29:15 | - | 125,620 |
20.09.24 09:28:57 | - | 125,600 |