Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:42 | - | 125,600 |
20.09.24 10:37:53 | - | 125,600 |
20.09.24 10:37:24 | - | 125,620 |
20.09.24 10:37:07 | - | 125,620 |
20.09.24 10:36:32 | - | 125,600 |
20.09.24 10:36:21 | - | 125,620 |
20.09.24 10:36:09 | - | 125,620 |
20.09.24 10:35:57 | - | 125,600 |
20.09.24 10:35:39 | - | 125,620 |
20.09.24 10:35:25 | - | 125,600 |
20.09.24 10:35:16 | - | 125,600 |
20.09.24 10:34:27 | - | 125,580 |
20.09.24 10:34:05 | - | 125,600 |
20.09.24 10:33:28 | - | 125,600 |
20.09.24 10:33:11 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:06 | - | 125,641 |
20.09.24 10:32:51 | - | 125,660 |
20.09.24 10:32:14 | - | 125,660 |
20.09.24 10:31:17 | - | 125,660 |
20.09.24 10:31:05 | - | 125,660 |
20.09.24 10:30:42 | - | 125,641 |
20.09.24 10:30:24 | - | 125,660 |
20.09.24 10:29:57 | - | 125,681 |
20.09.24 10:29:28 | - | 125,681 |
20.09.24 10:28:44 | - | 125,660 |
20.09.24 10:28:29 | - | 125,700 |
20.09.24 10:27:11 | - | 125,700 |
20.09.24 10:26:32 | - | 125,720 |
20.09.24 10:26:09 | - | 125,681 |
20.09.24 10:25:45 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:35 | - | 125,700 |
20.09.24 10:25:02 | - | 125,681 |
20.09.24 10:24:59 | - | 125,761 |
20.09.24 10:24:30 | - | 125,740 |
20.09.24 10:21:20 | - | 125,720 |
20.09.24 10:20:57 | - | 125,720 |
20.09.24 10:20:23 | - | 125,720 |
20.09.24 10:19:03 | - | 125,780 |
20.09.24 10:18:23 | - | 125,780 |
20.09.24 10:17:49 | - | 125,780 |
20.09.24 10:17:29 | - | 125,780 |
20.09.24 10:16:11 | - | 125,761 |
20.09.24 10:16:04 | - | 125,761 |
20.09.24 10:15:28 | - | 125,720 |
20.09.24 10:14:02 | - | 125,720 |