Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:34 | - | 125,345 |
20.09.24 08:31:24 | - | 125,379 |
20.09.24 08:30:46 | - | 125,413 |
20.09.24 08:28:25 | - | 125,445 |
20.09.24 08:23:20 | - | 125,413 |
20.09.24 08:19:07 | - | 125,445 |
20.09.24 08:12:28 | - | 125,413 |
20.09.24 08:10:11 | - | 125,445 |
20.09.24 08:09:44 | - | 125,479 |
20.09.24 08:06:57 | - | 125,446 |
20.09.24 08:05:16 | - | 125,479 |
19.09.24 21:59:15 | - | 125,679 |
19.09.24 21:59:00 | - | 125,637 |
19.09.24 21:58:47 | - | 125,680 |
19.09.24 21:57:30 | - | 125,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 125,679 |
19.09.24 21:56:45 | - | 125,679 |
19.09.24 21:56:00 | - | 125,711 |
19.09.24 21:55:15 | - | 125,677 |
19.09.24 21:54:45 | - | 125,749 |
19.09.24 21:54:30 | - | 125,697 |
19.09.24 21:54:15 | - | 125,645 |
19.09.24 21:53:15 | - | 125,612 |
19.09.24 21:52:15 | - | 125,646 |
19.09.24 21:51:00 | - | 125,680 |
19.09.24 21:50:30 | - | 125,739 |
19.09.24 21:47:15 | - | 125,860 |
19.09.24 21:46:45 | - | 125,827 |
19.09.24 21:45:30 | - | 125,794 |
19.09.24 21:45:00 | - | 125,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:24 | - | 125,791 |
19.09.24 21:42:45 | - | 125,810 |
19.09.24 21:41:30 | - | 125,849 |
19.09.24 21:40:30 | - | 125,814 |
19.09.24 21:36:15 | - | 125,775 |
19.09.24 21:33:45 | - | 125,733 |
19.09.24 21:33:15 | - | 125,700 |
19.09.24 21:32:45 | - | 125,668 |
19.09.24 21:32:45 | - | 125,668 |
19.09.24 21:31:30 | - | 125,699 |
19.09.24 21:27:45 | - | 125,742 |
19.09.24 21:26:45 | - | 125,784 |
19.09.24 21:24:45 | - | 125,836 |
19.09.24 21:23:15 | - | 125,788 |
19.09.24 21:22:15 | - | 125,756 |