Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:39 | - | 126,840 |
27.09.24 10:37:31 | - | 126,840 |
27.09.24 10:37:22 | - | 126,860 |
27.09.24 10:37:13 | - | 126,860 |
27.09.24 10:37:10 | - | 126,860 |
27.09.24 10:37:10 | - | 126,860 |
27.09.24 10:37:10 | - | 126,860 |
27.09.24 10:36:51 | - | 126,860 |
27.09.24 10:36:27 | - | 126,860 |
27.09.24 10:36:08 | - | 126,860 |
27.09.24 10:35:56 | - | 126,840 |
27.09.24 10:35:46 | - | 126,840 |
27.09.24 10:35:36 | - | 126,860 |
27.09.24 10:35:36 | - | 126,860 |
27.09.24 10:35:23 | - | 126,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:54 | - | 126,900 |
27.09.24 10:34:23 | - | 126,920 |
27.09.24 10:34:02 | - | 126,900 |
27.09.24 10:33:38 | - | 126,900 |
27.09.24 10:33:30 | - | 126,900 |
27.09.24 10:32:55 | - | 126,881 |
27.09.24 10:32:37 | - | 126,900 |
27.09.24 10:32:27 | - | 126,900 |
27.09.24 10:31:58 | - | 126,881 |
27.09.24 10:31:39 | - | 126,860 |
27.09.24 10:31:26 | - | 126,860 |
27.09.24 10:31:01 | - | 126,840 |
27.09.24 10:30:30 | - | 126,840 |
27.09.24 10:30:00 | - | 126,840 |
27.09.24 10:29:41 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:29 | - | 126,820 |
27.09.24 10:29:11 | - | 126,820 |
27.09.24 10:28:54 | - | 126,820 |
27.09.24 10:28:42 | - | 126,840 |
27.09.24 10:28:29 | - | 126,840 |
27.09.24 10:28:12 | - | 126,840 |
27.09.24 10:28:07 | - | 126,820 |
27.09.24 10:28:07 | - | 126,820 |
27.09.24 10:28:07 | - | 126,820 |
27.09.24 10:27:53 | - | 126,820 |
27.09.24 10:27:32 | - | 126,800 |
27.09.24 10:27:13 | - | 126,800 |
27.09.24 10:26:48 | - | 126,820 |
27.09.24 10:26:38 | - | 126,820 |
27.09.24 10:26:25 | - | 126,840 |