Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:58 | - | 126,701 |
27.09.24 10:56:51 | - | 126,720 |
27.09.24 10:56:38 | - | 126,720 |
27.09.24 10:56:35 | - | 126,740 |
27.09.24 10:56:35 | - | 126,740 |
27.09.24 10:56:16 | - | 126,720 |
27.09.24 10:56:11 | - | 126,740 |
27.09.24 10:56:02 | - | 126,740 |
27.09.24 10:55:35 | - | 126,720 |
27.09.24 10:55:14 | - | 126,720 |
27.09.24 10:55:02 | - | 126,720 |
27.09.24 10:54:44 | - | 126,740 |
27.09.24 10:54:36 | - | 126,720 |
27.09.24 10:54:22 | - | 126,720 |
27.09.24 10:54:10 | - | 126,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:59 | - | 126,720 |
27.09.24 10:53:46 | - | 126,720 |
27.09.24 10:53:26 | - | 126,740 |
27.09.24 10:53:12 | - | 126,740 |
27.09.24 10:52:47 | - | 126,740 |
27.09.24 10:52:29 | - | 126,760 |
27.09.24 10:52:27 | - | 126,760 |
27.09.24 10:52:07 | - | 126,781 |
27.09.24 10:52:05 | - | 126,760 |
27.09.24 10:51:50 | - | 126,781 |
27.09.24 10:51:46 | - | 126,781 |
27.09.24 10:51:46 | - | 126,781 |
27.09.24 10:51:46 | - | 126,781 |
27.09.24 10:51:32 | - | 126,781 |
27.09.24 10:51:25 | - | 126,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:06 | - | 126,781 |
27.09.24 10:50:44 | - | 126,781 |
27.09.24 10:50:20 | - | 126,781 |
27.09.24 10:49:59 | - | 126,781 |
27.09.24 10:49:43 | - | 126,760 |
27.09.24 10:49:37 | - | 126,760 |
27.09.24 10:49:19 | - | 126,760 |
27.09.24 10:49:13 | - | 126,740 |
27.09.24 10:49:05 | - | 126,740 |
27.09.24 10:48:59 | - | 126,740 |
27.09.24 10:48:39 | - | 126,760 |
27.09.24 10:48:21 | - | 126,781 |
27.09.24 10:48:15 | - | 126,760 |
27.09.24 10:47:57 | - | 126,781 |
27.09.24 10:47:36 | - | 126,760 |