Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:10 | - | 126,760 |
27.09.24 11:13:54 | - | 126,760 |
27.09.24 11:13:47 | - | 126,781 |
27.09.24 11:13:41 | - | 126,781 |
27.09.24 11:13:36 | - | 126,781 |
27.09.24 11:13:31 | - | 126,781 |
27.09.24 11:13:12 | - | 126,781 |
27.09.24 11:13:08 | - | 126,781 |
27.09.24 11:12:49 | - | 126,800 |
27.09.24 11:12:32 | - | 126,800 |
27.09.24 11:12:12 | - | 126,820 |
27.09.24 11:12:10 | - | 126,820 |
27.09.24 11:11:56 | - | 126,820 |
27.09.24 11:11:55 | - | 126,820 |
27.09.24 11:11:42 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:20 | - | 126,800 |
27.09.24 11:11:11 | - | 126,800 |
27.09.24 11:11:02 | - | 126,800 |
27.09.24 11:10:53 | - | 126,800 |
27.09.24 11:10:42 | - | 126,800 |
27.09.24 11:10:33 | - | 126,800 |
27.09.24 11:10:19 | - | 126,781 |
27.09.24 11:10:11 | - | 126,781 |
27.09.24 11:09:43 | - | 126,781 |
27.09.24 11:09:35 | - | 126,781 |
27.09.24 11:09:21 | - | 126,781 |
27.09.24 11:09:05 | - | 126,781 |
27.09.24 11:09:00 | - | 126,781 |
27.09.24 11:08:48 | - | 126,800 |
27.09.24 11:08:48 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:48 | - | 126,800 |
27.09.24 11:08:48 | - | 126,800 |
27.09.24 11:08:31 | - | 126,781 |
27.09.24 11:08:16 | - | 126,781 |
27.09.24 11:08:02 | - | 126,760 |
27.09.24 11:07:55 | - | 126,781 |
27.09.24 11:07:47 | - | 126,760 |
27.09.24 11:07:42 | - | 126,760 |
27.09.24 11:07:31 | - | 126,781 |
27.09.24 11:07:16 | - | 126,781 |
27.09.24 11:07:11 | - | 126,781 |
27.09.24 11:06:59 | - | 126,781 |
27.09.24 11:06:53 | - | 126,781 |
27.09.24 11:06:53 | - | 126,781 |
27.09.24 11:06:38 | - | 126,781 |