Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:33 | - | 126,760 |
27.09.24 11:06:12 | - | 126,781 |
27.09.24 11:05:54 | - | 126,760 |
27.09.24 11:05:24 | - | 126,760 |
27.09.24 11:05:11 | - | 126,760 |
27.09.24 11:04:58 | - | 126,781 |
27.09.24 11:04:40 | - | 126,781 |
27.09.24 11:04:32 | - | 126,781 |
27.09.24 11:03:53 | - | 126,781 |
27.09.24 11:03:44 | - | 126,781 |
27.09.24 11:03:35 | - | 126,781 |
27.09.24 11:03:23 | - | 126,781 |
27.09.24 11:03:15 | - | 126,781 |
27.09.24 11:03:02 | - | 126,781 |
27.09.24 11:02:54 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:31 | - | 126,760 |
27.09.24 11:02:21 | - | 126,740 |
27.09.24 11:01:56 | - | 126,740 |
27.09.24 11:01:53 | - | 126,740 |
27.09.24 11:01:13 | - | 126,740 |
27.09.24 11:00:56 | - | 126,740 |
27.09.24 11:00:35 | - | 126,740 |
27.09.24 11:00:21 | - | 126,740 |
27.09.24 11:00:21 | - | 126,740 |
27.09.24 11:00:21 | - | 126,740 |
27.09.24 11:00:21 | - | 126,740 |
27.09.24 11:00:21 | - | 126,740 |
27.09.24 11:00:06 | - | 126,640 |
27.09.24 11:00:06 | - | 126,640 |
27.09.24 11:00:06 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:06 | - | 126,640 |
27.09.24 11:00:06 | - | 126,640 |
27.09.24 11:00:06 | - | 126,640 |
27.09.24 11:00:06 | - | 126,640 |
27.09.24 10:59:54 | - | 126,720 |
27.09.24 10:59:14 | - | 126,720 |
27.09.24 10:59:08 | - | 126,720 |
27.09.24 10:59:04 | - | 126,720 |
27.09.24 10:58:59 | - | 126,720 |
27.09.24 10:58:59 | - | 126,720 |
27.09.24 10:58:59 | - | 126,720 |
27.09.24 10:58:30 | - | 126,720 |
27.09.24 10:58:15 | - | 126,701 |
27.09.24 10:57:58 | - | 126,701 |
27.09.24 10:57:02 | - | 126,701 |