Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:56 | - | 126,800 |
27.09.24 10:25:48 | - | 126,800 |
27.09.24 10:25:29 | - | 126,800 |
27.09.24 10:25:07 | - | 126,820 |
27.09.24 10:24:43 | - | 126,840 |
27.09.24 10:24:18 | - | 126,840 |
27.09.24 10:24:05 | - | 126,840 |
27.09.24 10:23:39 | - | 126,860 |
27.09.24 10:23:05 | - | 126,820 |
27.09.24 10:22:45 | - | 126,800 |
27.09.24 10:22:38 | - | 126,820 |
27.09.24 10:21:55 | - | 126,781 |
27.09.24 10:21:41 | - | 126,781 |
27.09.24 10:21:18 | - | 126,760 |
27.09.24 10:20:57 | - | 126,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:33 | - | 126,781 |
27.09.24 10:20:21 | - | 126,760 |
27.09.24 10:20:06 | - | 126,760 |
27.09.24 10:19:14 | - | 126,740 |
27.09.24 10:18:49 | - | 126,740 |
27.09.24 10:18:39 | - | 126,760 |
27.09.24 10:18:24 | - | 126,760 |
27.09.24 10:18:03 | - | 126,781 |
27.09.24 10:17:44 | - | 126,760 |
27.09.24 10:17:24 | - | 126,781 |
27.09.24 10:17:13 | - | 126,781 |
27.09.24 10:16:58 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:47 | - | 126,760 |
27.09.24 10:16:27 | - | 126,760 |
27.09.24 10:16:27 | - | 126,760 |
27.09.24 10:16:27 | - | 126,760 |
27.09.24 10:15:47 | - | 126,781 |
27.09.24 10:15:43 | - | 126,760 |
27.09.24 10:15:34 | - | 126,760 |
27.09.24 10:15:11 | - | 126,760 |