Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:02 | - | 126,760 |
27.09.24 10:14:27 | - | 126,760 |
27.09.24 10:14:23 | - | 126,760 |
27.09.24 10:14:08 | - | 126,781 |
27.09.24 10:13:58 | - | 126,781 |
27.09.24 10:13:35 | - | 126,781 |
27.09.24 10:13:17 | - | 126,760 |
27.09.24 10:13:07 | - | 126,760 |
27.09.24 10:12:40 | - | 126,760 |
27.09.24 10:12:24 | - | 126,781 |
27.09.24 10:12:07 | - | 126,781 |
27.09.24 10:11:58 | - | 126,800 |
27.09.24 10:11:48 | - | 126,781 |
27.09.24 10:11:36 | - | 126,800 |
27.09.24 10:11:19 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:03 | - | 126,781 |
27.09.24 10:10:38 | - | 126,760 |
27.09.24 10:10:00 | - | 126,740 |
27.09.24 10:09:47 | - | 126,781 |
27.09.24 10:09:17 | - | 126,800 |
27.09.24 10:09:08 | - | 126,760 |
27.09.24 10:09:08 | - | 126,760 |
27.09.24 10:09:08 | - | 126,760 |
27.09.24 10:08:41 | - | 126,800 |
27.09.24 10:08:26 | - | 126,820 |
27.09.24 10:08:26 | - | 126,820 |
27.09.24 10:08:26 | - | 126,820 |
27.09.24 10:07:57 | - | 126,820 |
27.09.24 10:07:30 | - | 126,800 |
27.09.24 10:06:54 | - | 126,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:36 | - | 126,781 |
27.09.24 10:06:14 | - | 126,760 |
27.09.24 10:06:00 | - | 126,720 |
27.09.24 10:05:33 | - | 126,740 |
27.09.24 10:05:08 | - | 126,740 |
27.09.24 10:04:52 | - | 126,740 |
27.09.24 10:04:37 | - | 126,760 |