Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:19 | - | 126,760 |
27.09.24 10:03:17 | - | 126,740 |
27.09.24 10:02:42 | - | 126,760 |
27.09.24 10:02:19 | - | 126,740 |
27.09.24 10:01:52 | - | 126,740 |
27.09.24 10:01:16 | - | 126,740 |
27.09.24 10:00:24 | - | 126,720 |
27.09.24 09:59:58 | - | 126,600 |
27.09.24 09:59:40 | - | 126,681 |
27.09.24 09:59:20 | - | 126,701 |
27.09.24 09:59:05 | - | 126,740 |
27.09.24 09:58:35 | - | 126,720 |
27.09.24 09:58:23 | - | 126,720 |
27.09.24 09:58:06 | - | 126,620 |
27.09.24 09:57:43 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:29 | - | 126,620 |
27.09.24 09:57:29 | - | 126,620 |
27.09.24 09:56:59 | - | 126,620 |
27.09.24 09:56:33 | - | 126,620 |
27.09.24 09:56:03 | - | 126,620 |
27.09.24 09:55:41 | - | 126,620 |
27.09.24 09:55:17 | - | 126,514 |
27.09.24 09:55:02 | - | 126,599 |
27.09.24 09:55:02 | - | 126,599 |
27.09.24 09:55:02 | - | 126,599 |
27.09.24 09:55:02 | - | 126,599 |
27.09.24 09:55:02 | - | 126,599 |
27.09.24 09:54:48 | - | 126,720 |
27.09.24 09:54:48 | - | 126,720 |
27.09.24 09:54:31 | - | 126,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:05 | - | 126,681 |
27.09.24 09:53:59 | - | 126,660 |
27.09.24 09:53:51 | - | 126,660 |
27.09.24 09:53:51 | - | 126,660 |
27.09.24 09:53:51 | - | 126,660 |
27.09.24 09:53:51 | - | 126,660 |
27.09.24 09:53:51 | - | 126,660 |
27.09.24 09:53:51 | - | 126,660 |
27.09.24 09:53:40 | - | 126,660 |
27.09.24 09:53:28 | - | 126,681 |
27.09.24 09:53:19 | - | 126,660 |
27.09.24 09:53:08 | - | 126,660 |
27.09.24 09:52:58 | - | 126,660 |
27.09.24 09:52:46 | - | 126,660 |
27.09.24 09:52:24 | - | 126,681 |