Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:06 | - | 126,720 |
27.09.24 09:30:31 | - | 126,740 |
27.09.24 09:30:14 | - | 126,800 |
27.09.24 09:29:42 | - | 126,840 |
27.09.24 09:29:17 | - | 126,840 |
27.09.24 09:28:57 | - | 126,860 |
27.09.24 09:28:38 | - | 126,900 |
27.09.24 09:28:13 | - | 126,900 |
27.09.24 09:27:57 | - | 126,900 |
27.09.24 09:27:37 | - | 126,900 |
27.09.24 09:27:17 | - | 126,900 |
27.09.24 09:26:48 | - | 126,900 |
27.09.24 09:26:27 | - | 126,900 |
27.09.24 09:26:03 | - | 126,900 |
27.09.24 09:25:43 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:43 | - | 126,860 |
27.09.24 09:25:09 | - | 126,881 |
27.09.24 09:24:48 | - | 126,840 |
27.09.24 09:24:18 | - | 126,840 |
27.09.24 09:23:53 | - | 126,781 |
27.09.24 09:23:37 | - | 126,800 |
27.09.24 09:23:26 | - | 126,820 |
27.09.24 09:23:06 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:38 | - | 126,820 |
27.09.24 09:22:38 | - | 126,820 |
27.09.24 09:22:38 | - | 126,820 |
27.09.24 09:22:38 | - | 126,820 |
27.09.24 09:22:15 | - | 126,820 |
27.09.24 09:21:45 | - | 126,820 |
27.09.24 09:21:24 | - | 126,800 |
27.09.24 09:21:10 | - | 126,800 |
27.09.24 09:21:10 | - | 126,800 |
27.09.24 09:20:49 | - | 126,820 |
27.09.24 09:20:49 | - | 126,820 |
27.09.24 09:20:16 | - | 126,840 |
27.09.24 09:19:57 | - | 126,800 |
27.09.24 09:19:29 | - | 126,820 |
27.09.24 09:19:13 | - | 126,820 |