Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:09 | - | 126,800 |
27.09.24 09:08:39 | - | 126,840 |
27.09.24 09:08:39 | - | 126,840 |
27.09.24 09:08:15 | - | 126,881 |
27.09.24 09:08:15 | - | 126,881 |
27.09.24 09:08:15 | - | 126,881 |
27.09.24 09:08:15 | - | 126,881 |
27.09.24 09:08:15 | - | 126,881 |
27.09.24 09:07:41 | - | 126,881 |
27.09.24 09:07:00 | - | 126,820 |
27.09.24 09:06:33 | - | 126,820 |
27.09.24 09:06:01 | - | 126,800 |
27.09.24 09:05:20 | - | 126,781 |
27.09.24 09:04:37 | - | 126,720 |
27.09.24 09:04:25 | - | 126,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:25 | - | 126,701 |
27.09.24 09:04:25 | - | 126,701 |
27.09.24 08:59:11 | - | 126,426 |
27.09.24 08:58:17 | - | 126,392 |
27.09.24 08:57:38 | - | 126,426 |
27.09.24 08:57:13 | - | 126,458 |
27.09.24 08:56:32 | - | 126,492 |
27.09.24 08:54:42 | - | 126,526 |
27.09.24 08:54:24 | - | 126,492 |
27.09.24 08:54:10 | - | 126,460 |
27.09.24 08:52:36 | - | 126,494 |
27.09.24 08:52:06 | - | 126,528 |
27.09.24 08:50:34 | - | 126,494 |
27.09.24 08:48:39 | - | 126,460 |
27.09.24 08:48:31 | - | 126,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:06 | - | 126,494 |
27.09.24 08:46:59 | - | 126,460 |
27.09.24 08:46:25 | - | 126,526 |
27.09.24 08:46:01 | - | 126,515 |
27.09.24 08:45:11 | - | 126,424 |
27.09.24 08:44:07 | - | 126,300 |
27.09.24 08:43:17 | - | 126,266 |
27.09.24 08:42:00 | - | 126,232 |
27.09.24 08:41:12 | - | 126,266 |
27.09.24 08:39:40 | - | 126,232 |
27.09.24 08:38:49 | - | 126,266 |
27.09.24 08:38:01 | - | 126,232 |
27.09.24 08:37:13 | - | 126,266 |
27.09.24 08:36:37 | - | 126,232 |
27.09.24 08:35:41 | - | 126,198 |